Herald Investment Trust PLC (HRI.L)

GBp 1798.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1740.0 1742.0 1728.0 1730.0 48.89 Thousand
22 Sep, 2023 1734.0 1752.0 1734.0 1744.0 54.43 Thousand
21 Sep, 2023 1742.0 1745.5 1724.0 1742.0 113.96 Thousand
20 Sep, 2023 1760.0 1760.0 1727.0 1746.0 120.37 Thousand
19 Sep, 2023 1732.0 1748.0 1728.0 1740.0 463.15 Thousand
18 Sep, 2023 1758.0 1768.0 1732.0 1732.0 77.92 Thousand
15 Sep, 2023 1778.0 1778.0 1766.0 1772.0 135.97 Thousand
14 Sep, 2023 1742.0 1790.0 1733.5 1790.0 131.74 Thousand