Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1788.0 | 1806.0 | 1788.0 | 1792.0 | 58.16 Thousand |
| 04 Dec, 2023 | 1792.0 | 1810.0 | 1791.0 | 1804.0 | 42.91 Thousand |
| 01 Dec, 2023 | 1794.0 | 1804.0 | 1794.0 | 1800.0 | 29.29 Thousand |
| 30 Nov, 2023 | 1800.0 | 1808.9 | 1794.0 | 1804.0 | 36.72 Thousand |
| 29 Nov, 2023 | 1798.0 | 1808.0 | 1795.0 | 1804.0 | 93.26 Thousand |
| 28 Nov, 2023 | 1794.0 | 1802.0 | 1788.0 | 1800.0 | 27.56 Thousand |
| 27 Nov, 2023 | 1798.0 | 1808.0 | 1794.0 | 1804.0 | 46.9 Thousand |
| 24 Nov, 2023 | 1800.0 | 1808.0 | 1794.0 | 1800.0 | 37.23 Thousand |
| 23 Nov, 2023 | 1810.0 | 1812.98 | 1788.0 | 1798.0 | 51.93 Thousand |
| 22 Nov, 2023 | 1800.0 | 1802.0 | 1792.0 | 1802.0 | 131.17 Thousand |
AITUF
248070
600200
JWEL
603100
267290