Herald Investment Trust PLC (HRI.L)

GBp 1870.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1732.0 1748.0 1728.0 1740.0 463.15 Thousand
18 Sep, 2023 1758.0 1768.0 1732.0 1732.0 77.92 Thousand
15 Sep, 2023 1778.0 1778.0 1766.0 1772.0 135.97 Thousand
14 Sep, 2023 1742.0 1790.0 1733.5 1790.0 131.74 Thousand