Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1700.0 1700.0 1673.29 1696.0 159.05 Thousand
03 Nov, 2023 1678.0 1692.0 1660.0 1682.0 35.94 Thousand
02 Nov, 2023 1640.0 1678.0 1632.4 1678.0 85.47 Thousand
01 Nov, 2023 1606.0 1628.0 1604.68 1622.0 73.6 Thousand
31 Oct, 2023 1614.0 1616.0 1599.6 1614.0 46.82 Thousand
30 Oct, 2023 1606.0 1614.0 1593.44 1604.0 22.52 Thousand
27 Oct, 2023 1610.0 1610.0 1590.0 1596.0 36.56 Thousand
26 Oct, 2023 1592.0 1604.0 1592.0 1596.0 303.33 Thousand
25 Oct, 2023 1602.0 1616.0 1598.4 1616.0 63.22 Thousand
24 Oct, 2023 1602.0 1624.12 1601.5 1608.0 55.65 Thousand