Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1684.0 | 1690.0 | 1683.54 | 1686.0 | 95.73 Thousand |
| 06 Oct, 2023 | 1684.0 | 1696.0 | 1680.0 | 1688.0 | 308.32 Thousand |
| 05 Oct, 2023 | 1682.0 | 1694.0 | 1680.0 | 1680.0 | 30.71 Thousand |
| 04 Oct, 2023 | 1682.0 | 1695.94 | 1678.0 | 1678.0 | 41.39 Thousand |
| 03 Oct, 2023 | 1702.0 | 1707.36 | 1700.0 | 1702.0 | 67.18 Thousand |
| 02 Oct, 2023 | 1736.0 | 1736.0 | 1710.0 | 1712.0 | 109.29 Thousand |
| 29 Sep, 2023 | 1708.0 | 1724.0 | 1708.0 | 1714.0 | 35.55 Thousand |
| 28 Sep, 2023 | 1716.0 | 1719.4 | 1695.75 | 1702.0 | 22.81 Thousand |
| 27 Sep, 2023 | 1730.0 | 1743.4 | 1712.0 | 1712.0 | 42.86 Thousand |
| 26 Sep, 2023 | 1724.0 | 1738.0 | 1724.0 | 1734.0 | 23.96 Thousand |
AITUF
248070
600200
JWEL
603100
267290