Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1614.0 | 1620.0 | 1600.0 | 1608.0 | 88.29 Thousand |
| 20 Oct, 2023 | 1646.0 | 1646.0 | 1618.0 | 1618.0 | 713.77 Thousand |
| 19 Oct, 2023 | 1646.0 | 1652.0 | 1645.2 | 1648.0 | 151.75 Thousand |
| 18 Oct, 2023 | 1670.0 | 1670.0 | 1646.24 | 1650.0 | 449.07 Thousand |
| 17 Oct, 2023 | 1652.0 | 1670.0 | 1644.0 | 1648.0 | 57.12 Thousand |
| 16 Oct, 2023 | 1690.0 | 1690.0 | 1646.0 | 1646.0 | 48.89 Thousand |
| 13 Oct, 2023 | 1690.0 | 1717.84 | 1664.0 | 1664.0 | 366.49 Thousand |
| 12 Oct, 2023 | 1712.0 | 1718.67 | 1698.0 | 1698.0 | 76.22 Thousand |
| 11 Oct, 2023 | 1692.0 | 1703.8 | 1692.0 | 1696.0 | 104.34 Thousand |
| 10 Oct, 2023 | 1690.0 | 1702.0 | 1687.47 | 1694.0 | 308.93 Thousand |
AITUF
248070
600200
JWEL
603100
267290