Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1786.0 | 1800.0 | 1786.0 | 1792.0 | 115.18 Thousand |
| 17 Nov, 2023 | 1794.0 | 1798.0 | 1786.0 | 1788.0 | 62.28 Thousand |
| 16 Nov, 2023 | 1810.0 | 1820.36 | 1784.0 | 1784.0 | 36.31 Thousand |
| 15 Nov, 2023 | 1782.0 | 1822.0 | 1777.5 | 1816.0 | 60.75 Thousand |
| 14 Nov, 2023 | 1732.0 | 1776.0 | 1725.0 | 1776.0 | 63.4 Thousand |
| 13 Nov, 2023 | 1724.0 | 1736.0 | 1705.36 | 1734.0 | 82.74 Thousand |
| 10 Nov, 2023 | 1716.0 | 1728.0 | 1710.8 | 1728.0 | 41.49 Thousand |
| 09 Nov, 2023 | 1714.0 | 1736.0 | 1708.3 | 1732.0 | 91.25 Thousand |
| 08 Nov, 2023 | 1694.0 | 1730.0 | 1694.0 | 1708.0 | 120.59 Thousand |
| 07 Nov, 2023 | 1694.0 | 1718.0 | 1679.36 | 1708.0 | 30.52 Thousand |
AITUF
248070
600200
JWEL
603100
267290