Herald Investment Trust PLC (HRI.L)

GBp 1870.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1614.0 1616.0 1599.6 1614.0 46.82 Thousand
30 Oct, 2023 1606.0 1614.0 1593.44 1604.0 22.52 Thousand
27 Oct, 2023 1610.0 1610.0 1590.0 1596.0 36.56 Thousand
26 Oct, 2023 1592.0 1604.0 1592.0 1596.0 303.33 Thousand
25 Oct, 2023 1602.0 1616.0 1598.4 1616.0 63.22 Thousand
24 Oct, 2023 1602.0 1624.12 1601.5 1608.0 55.65 Thousand
23 Oct, 2023 1614.0 1620.0 1600.0 1608.0 88.29 Thousand
20 Oct, 2023 1646.0 1646.0 1618.0 1618.0 713.77 Thousand
19 Oct, 2023 1646.0 1652.0 1645.2 1648.0 151.75 Thousand
18 Oct, 2023 1670.0 1670.0 1646.24 1650.0 449.07 Thousand