Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1910.0 | 1914.0 | 1892.0 | 1904.0 | 107.99 Thousand |
| 18 Jan, 2024 | 1902.0 | 1902.0 | 1884.0 | 1898.0 | 165.85 Thousand |
| 17 Jan, 2024 | 1900.89 | 1900.89 | 1880.0 | 1884.0 | 92.11 Thousand |
| 16 Jan, 2024 | 1889.0 | 1916.0 | 1889.0 | 1910.0 | 31.75 Thousand |
| 15 Jan, 2024 | 1898.91 | 1912.0 | 1884.0 | 1912.0 | 27.46 Thousand |
| 12 Jan, 2024 | 1893.36 | 1912.0 | 1890.94 | 1904.0 | 39.32 Thousand |
| 11 Jan, 2024 | 1892.0 | 1904.0 | 1889.44 | 1894.0 | 43.55 Thousand |
| 10 Jan, 2024 | 1884.48 | 1908.0 | 1876.7 | 1890.0 | 25.43 Thousand |
| 09 Jan, 2024 | 1882.17 | 1892.0 | 1868.0 | 1892.0 | 260.99 Thousand |
| 08 Jan, 2024 | 1868.0 | 1888.0 | 1860.0 | 1882.0 | 77.6 Thousand |
AITUF
248070
600200
JWEL
603100
267290