Herald Investment Trust PLC (HRI.L)

GBp 1870.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1794.0 1802.0 1788.0 1800.0 27.56 Thousand
27 Nov, 2023 1798.0 1808.0 1794.0 1804.0 46.9 Thousand
24 Nov, 2023 1800.0 1808.0 1794.0 1800.0 37.23 Thousand
23 Nov, 2023 1810.0 1812.98 1788.0 1798.0 51.93 Thousand
22 Nov, 2023 1800.0 1802.0 1792.0 1802.0 131.17 Thousand
21 Nov, 2023 1798.0 1806.86 1792.0 1792.0 45.91 Thousand
20 Nov, 2023 1786.0 1800.0 1786.0 1792.0 115.18 Thousand
17 Nov, 2023 1794.0 1798.0 1786.0 1788.0 62.28 Thousand
16 Nov, 2023 1810.0 1820.36 1784.0 1784.0 36.31 Thousand
15 Nov, 2023 1782.0 1822.0 1777.5 1816.0 60.75 Thousand