Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2050.0 | 2071.25 | 2050.0 | 2050.0 | 52.8 Thousand |
| 15 Apr, 2024 | 2085.0 | 2140.0 | 2075.0 | 2085.0 | 48.68 Thousand |
| 12 Apr, 2024 | 2135.0 | 2135.0 | 2093.0 | 2100.0 | 157.46 Thousand |
| 11 Apr, 2024 | 2120.65 | 2130.0 | 2075.0 | 2085.0 | 42.02 Thousand |
| 10 Apr, 2024 | 2088.2 | 2125.0 | 2088.2 | 2090.0 | 80.77 Thousand |
| 09 Apr, 2024 | 2080.0 | 2124.79 | 2080.0 | 2090.0 | 157.15 Thousand |
| 08 Apr, 2024 | 2070.0 | 2120.0 | 2070.0 | 2095.0 | 61.55 Thousand |
| 05 Apr, 2024 | 2092.5 | 2115.0 | 2070.61 | 2085.0 | 62.82 Thousand |
| 04 Apr, 2024 | 2092.5 | 2115.0 | 2092.5 | 2105.0 | 89.99 Thousand |
| 03 Apr, 2024 | 2092.5 | 2100.0 | 2080.0 | 2095.0 | 171.09 Thousand |
AITUF
248070
600200
JWEL
603100
267290