Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1882.17 1892.0 1868.0 1892.0 260.99 Thousand
08 Jan, 2024 1868.0 1888.0 1860.0 1882.0 77.6 Thousand
05 Jan, 2024 1889.65 1889.65 1865.0 1870.0 46.53 Thousand
04 Jan, 2024 1906.96 1914.0 1877.5 1880.0 86.39 Thousand
03 Jan, 2024 1900.0 1912.0 1886.0 1896.0 49.21 Thousand
02 Jan, 2024 1908.0 1918.0 1896.0 1912.0 55.68 Thousand
29 Dec, 2023 1914.0 1924.0 1892.0 1922.0 6027.00
28 Dec, 2023 1910.95 1918.0 1910.4 1918.0 15.87 Thousand
27 Dec, 2023 1913.92 1918.0 1901.88 1906.0 16.25 Thousand
22 Dec, 2023 1894.0 1918.0 1894.0 1910.0 11.15 Thousand