Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2166.0 | 2195.0 | 2160.0 | 2170.0 | 41.56 Thousand |
| 29 May, 2024 | 2206.63 | 2215.0 | 2160.0 | 2160.0 | 53.4 Thousand |
| 28 May, 2024 | 2207.95 | 2225.0 | 2175.45 | 2210.0 | 53.06 Thousand |
| 24 May, 2024 | 2193.5 | 2220.0 | 2170.0 | 2205.0 | 20.86 Thousand |
| 23 May, 2024 | 2160.0 | 2215.0 | 2155.0 | 2200.0 | 172.92 Thousand |
| 22 May, 2024 | 2225.0 | 2225.0 | 2160.0 | 2200.0 | 55.95 Thousand |
| 21 May, 2024 | 2172.67 | 2192.0 | 2169.5 | 2190.0 | 56.96 Thousand |
| 20 May, 2024 | 2170.4 | 2220.0 | 2170.0 | 2185.0 | 57.2 Thousand |
| 17 May, 2024 | 2220.0 | 2220.0 | 2177.05 | 2180.0 | 62.5 Thousand |
| 16 May, 2024 | 2200.0 | 2215.0 | 2185.0 | 2215.0 | 54.64 Thousand |
AITUF
248070
600200
JWEL
603100
267290