Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2102.3 2102.3 2045.0 2060.0 79.94 Thousand
19 Feb, 2024 2093.75 2101.4 2070.0 2075.0 45.39 Thousand
16 Feb, 2024 2065.0 2110.0 2065.0 2095.0 147.86 Thousand
15 Feb, 2024 2060.0 2080.0 2025.0 2080.0 380 Thousand
14 Feb, 2024 2005.5 2055.0 2005.5 2040.0 75.5 Thousand
13 Feb, 2024 2042.5 2045.0 2000.0 2030.0 85.39 Thousand
12 Feb, 2024 2019.0 2050.0 2015.0 2040.0 50.29 Thousand
09 Feb, 2024 2008.82 2035.0 1999.5 2030.0 75.12 Thousand
08 Feb, 2024 1995.86 2010.0 1995.22 2010.0 70.88 Thousand
07 Feb, 2024 1980.0 2006.92 1980.0 1998.0 167.46 Thousand