Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2118.26 2130.0 2099.45 2120.0 32.14 Thousand
12 Aug, 2024 2130.0 2130.0 2097.5 2125.0 148.3 Thousand
09 Aug, 2024 2080.0 2110.0 2080.0 2110.0 52.95 Thousand
08 Aug, 2024 2092.32 2100.0 2056.75 2100.0 24.08 Thousand
07 Aug, 2024 2095.0 2100.0 2080.0 2090.0 77.6 Thousand
06 Aug, 2024 2080.0 2090.0 2045.77 2070.0 100.51 Thousand
05 Aug, 2024 2115.0 2115.0 1986.34 2025.0 109.24 Thousand
02 Aug, 2024 2280.0 2280.0 2150.0 2155.0 61.03 Thousand
01 Aug, 2024 2265.0 2305.0 2237.7 2280.0 73.11 Thousand
31 Jul, 2024 2210.0 2265.0 2210.0 2265.0 49.94 Thousand