Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2225.0 | 2260.0 | 2220.0 | 2260.0 | 57.16 Thousand |
| 10 Jul, 2024 | 2219.0 | 2246.48 | 2219.0 | 2245.0 | 43.47 Thousand |
| 09 Jul, 2024 | 2205.0 | 2225.0 | 2202.0 | 2225.0 | 74.17 Thousand |
| 08 Jul, 2024 | 2225.0 | 2230.0 | 2205.0 | 2215.0 | 55 Thousand |
| 05 Jul, 2024 | 2205.52 | 2250.0 | 2205.52 | 2230.0 | 65.03 Thousand |
| 04 Jul, 2024 | 2200.2 | 2220.0 | 2191.75 | 2220.0 | 39.52 Thousand |
| 03 Jul, 2024 | 2200.0 | 2215.0 | 2160.0 | 2215.0 | 58.43 Thousand |
| 02 Jul, 2024 | 2171.53 | 2200.0 | 2155.0 | 2170.0 | 45.16 Thousand |
| 01 Jul, 2024 | 2167.6 | 2185.0 | 2165.0 | 2165.0 | 46.03 Thousand |
| 28 Jun, 2024 | 2168.18 | 2195.0 | 2168.18 | 2185.0 | 118.88 Thousand |
AITUF
248070
600200
JWEL
603100
267290