Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2075.0 2090.0 2050.0 2060.0 86.22 Thousand
24 Sep, 2024 2095.0 2095.0 2055.0 2070.0 57.91 Thousand
23 Sep, 2024 2066.85 2090.0 2055.0 2065.0 49.66 Thousand
20 Sep, 2024 2070.0 2085.0 2058.02 2075.0 118.95 Thousand
19 Sep, 2024 2066.4 2090.0 2060.0 2085.0 83.83 Thousand
18 Sep, 2024 2067.76 2082.5 2060.51 2065.0 46.06 Thousand
17 Sep, 2024 2079.5 2086.29 2056.01 2075.0 81.74 Thousand
16 Sep, 2024 2050.0 2100.0 2050.0 2090.0 172.63 Thousand
13 Sep, 2024 2061.78 2085.0 2043.3 2075.0 21.61 Thousand
12 Sep, 2024 2025.0 2060.0 2025.0 2055.0 69.89 Thousand