Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2092.5 2115.0 2092.5 2105.0 89.99 Thousand
03 Apr, 2024 2092.5 2100.0 2080.0 2095.0 171.09 Thousand
02 Apr, 2024 2129.5 2140.0 2080.0 2085.0 86.88 Thousand
28 Mar, 2024 2099.81 2130.0 2099.81 2115.0 68.91 Thousand
27 Mar, 2024 2105.0 2130.0 2093.6 2105.0 53.57 Thousand
26 Mar, 2024 2108.2 2125.0 2103.83 2125.0 46.45 Thousand
25 Mar, 2024 2120.0 2120.0 2097.33 2105.0 113.58 Thousand
22 Mar, 2024 2105.0 2130.0 2105.0 2125.0 119.05 Thousand
21 Mar, 2024 2100.0 2115.0 2090.0 2105.0 66.93 Thousand
20 Mar, 2024 2092.0 2092.0 2075.0 2075.0 59.4 Thousand