Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2200.0 2210.0 2181.0 2205.0 171.58 Thousand
14 Jun, 2024 2193.89 2200.0 2180.85 2190.0 67.58 Thousand
13 Jun, 2024 2181.67 2197.5 2170.0 2180.0 117.61 Thousand
12 Jun, 2024 2140.0 2179.25 2130.0 2165.0 76.11 Thousand
11 Jun, 2024 2185.0 2185.0 2135.0 2135.0 60.88 Thousand
10 Jun, 2024 2160.29 2180.0 2135.0 2155.0 48.09 Thousand
07 Jun, 2024 2165.31 2175.0 2150.0 2160.0 57.76 Thousand
06 Jun, 2024 2175.8 2190.0 2149.79 2160.0 49.16 Thousand
05 Jun, 2024 2175.0 2175.0 2150.0 2175.0 59.92 Thousand
04 Jun, 2024 2160.0 2195.01 2153.87 2160.0 46.13 Thousand