Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2070.0 | 2085.0 | 2058.02 | 2075.0 | 118.95 Thousand |
| 19 Sep, 2024 | 2066.4 | 2090.0 | 2060.0 | 2085.0 | 83.83 Thousand |
| 18 Sep, 2024 | 2067.76 | 2082.5 | 2060.51 | 2065.0 | 46.06 Thousand |
| 17 Sep, 2024 | 2079.5 | 2086.29 | 2056.01 | 2075.0 | 81.74 Thousand |
| 16 Sep, 2024 | 2050.0 | 2100.0 | 2050.0 | 2090.0 | 172.63 Thousand |
| 13 Sep, 2024 | 2061.78 | 2085.0 | 2043.3 | 2075.0 | 21.61 Thousand |
| 12 Sep, 2024 | 2025.0 | 2060.0 | 2025.0 | 2055.0 | 69.89 Thousand |
| 11 Sep, 2024 | 2025.0 | 2036.4 | 2020.17 | 2025.0 | 104.2 Thousand |
| 10 Sep, 2024 | 2020.0 | 2055.0 | 2020.0 | 2025.0 | 30.44 Thousand |
| 09 Sep, 2024 | 2035.0 | 2052.65 | 2030.0 | 2035.0 | 48.56 Thousand |
AITUF
248070
600200
JWEL
603100
267290