Herald Investment Trust PLC (HRI.L)
GBp 1950.0
(1.04%)
GBp 1950.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2180.0 | 2195.0 | 2160.0 | 2180.0 | 53.93 Thousand |
| 13 Nov, 2024 | 2176.75 | 2185.0 | 2160.0 | 2180.0 | 74.35 Thousand |
| 12 Nov, 2024 | 2167.83 | 2200.0 | 2165.0 | 2175.0 | 114.6 Thousand |
| 11 Nov, 2024 | 2180.0 | 2190.0 | 2157.5 | 2180.0 | 83.54 Thousand |
| 08 Nov, 2024 | 2135.0 | 2170.0 | 2135.0 | 2155.0 | 64.08 Thousand |
| 07 Nov, 2024 | 2121.45 | 2170.0 | 2105.0 | 2170.0 | 73.55 Thousand |
| 06 Nov, 2024 | 2100.0 | 2125.51 | 2082.0 | 2115.0 | 129.28 Thousand |
| 05 Nov, 2024 | 2079.25 | 2090.0 | 2060.0 | 2060.0 | 156.44 Thousand |
| 04 Nov, 2024 | 2086.77 | 2095.0 | 2075.0 | 2095.0 | 38.14 Thousand |
| 01 Nov, 2024 | 2091.94 | 2101.56 | 2075.0 | 2080.0 | 45.32 Thousand |
AITUF
248070
600200
JWEL
603100
267290