Herald Investment Trust PLC (HRI.L)
GBp 1950.0
(1.04%)
GBp 1950.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2422.5 | 2440.0 | 2420.0 | 2420.0 | 30.89 Thousand |
| 27 Dec, 2024 | 2412.0 | 2465.0 | 2412.0 | 2445.0 | 94.81 Thousand |
| 24 Dec, 2024 | 2430.0 | 2440.0 | 2410.0 | 2440.0 | 25.5 Thousand |
| 23 Dec, 2024 | 2411.64 | 2430.0 | 2380.0 | 2425.0 | 118.43 Thousand |
| 20 Dec, 2024 | 2400.0 | 2430.0 | 2380.0 | 2430.0 | 321.36 Thousand |
| 19 Dec, 2024 | 2465.0 | 2468.29 | 2380.0 | 2380.0 | 421.59 Thousand |
| 18 Dec, 2024 | 2498.01 | 2513.0 | 2475.0 | 2480.0 | 239.62 Thousand |
| 17 Dec, 2024 | 2479.0 | 2500.0 | 2479.0 | 2490.0 | 404.9 Thousand |
| 16 Dec, 2024 | 2465.95 | 2505.0 | 2460.0 | 2500.0 | 158.58 Thousand |
| 13 Dec, 2024 | 2462.5 | 2512.92 | 2462.5 | 2495.0 | 317.23 Thousand |
AITUF
248070
600200
JWEL
603100
267290