Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2395.0 | 2410.0 | 2375.0 | 2380.0 | 39.09 Thousand |
| 11 Aug, 2025 | 2385.0 | 2440.0 | 2370.0 | 2390.0 | 17.49 Thousand |
| 08 Aug, 2025 | 2430.0 | 2445.0 | 2400.0 | 2420.0 | 64.42 Thousand |
| 07 Aug, 2025 | 2435.0 | 2455.0 | 2405.0 | 2425.0 | 49.88 Thousand |
| 06 Aug, 2025 | 2440.0 | 2460.0 | 2400.0 | 2430.0 | 60.05 Thousand |
| 05 Aug, 2025 | 2440.0 | 2460.0 | 2436.42 | 2455.0 | 27.01 Thousand |
| 04 Aug, 2025 | 2415.0 | 2460.0 | 2400.0 | 2445.0 | 18.14 Thousand |
| 01 Aug, 2025 | 2415.0 | 2455.0 | 2400.0 | 2440.0 | 68.51 Thousand |
| 31 Jul, 2025 | 2440.0 | 2460.0 | 2408.39 | 2460.0 | 39.75 Thousand |
| 30 Jul, 2025 | 2400.0 | 2439.85 | 2390.0 | 2430.0 | 48.24 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC