Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2095.0 2095.0 2055.0 2070.0 57.91 Thousand
23 Sep, 2024 2066.85 2090.0 2055.0 2065.0 49.66 Thousand
20 Sep, 2024 2070.0 2085.0 2058.02 2075.0 118.95 Thousand
19 Sep, 2024 2066.4 2090.0 2060.0 2085.0 83.83 Thousand
18 Sep, 2024 2067.76 2082.5 2060.51 2065.0 46.06 Thousand
17 Sep, 2024 2079.5 2086.29 2056.01 2075.0 81.74 Thousand
16 Sep, 2024 2050.0 2100.0 2050.0 2090.0 172.63 Thousand
13 Sep, 2024 2061.78 2085.0 2043.3 2075.0 21.61 Thousand
12 Sep, 2024 2025.0 2060.0 2025.0 2055.0 69.89 Thousand
11 Sep, 2024 2025.0 2036.4 2020.17 2025.0 104.2 Thousand