Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2047.65 | 2080.0 | 2045.0 | 2080.0 | 58.08 Thousand |
| 11 Mar, 2025 | 2055.0 | 2075.0 | 2035.0 | 2045.0 | 96.67 Thousand |
| 10 Mar, 2025 | 2080.0 | 2105.0 | 2060.0 | 2070.0 | 75.18 Thousand |
| 07 Mar, 2025 | 2109.75 | 2115.0 | 2089.51 | 2105.0 | 46.46 Thousand |
| 06 Mar, 2025 | 2125.56 | 2138.0 | 2110.0 | 2125.0 | 47.83 Thousand |
| 05 Mar, 2025 | 2100.0 | 2147.5 | 2100.0 | 2115.0 | 89.48 Thousand |
| 04 Mar, 2025 | 2185.0 | 2185.0 | 2100.0 | 2100.0 | 119.75 Thousand |
| 03 Mar, 2025 | 2217.63 | 2225.0 | 2195.0 | 2195.0 | 46.97 Thousand |
| 28 Feb, 2025 | 2230.0 | 2230.0 | 2200.0 | 2210.0 | 157.15 Thousand |
| 27 Feb, 2025 | 2245.0 | 2265.36 | 2240.0 | 2240.0 | 31.91 Thousand |
AITUF
248070
600200
JWEL
603100
267290