Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2400.0 | 2415.0 | 2383.41 | 2390.0 | 654.49 Thousand |
| 09 Sep, 2025 | 2390.0 | 2400.0 | 2367.84 | 2375.0 | 31.93 Thousand |
| 08 Sep, 2025 | 2360.0 | 2395.0 | 2360.0 | 2395.0 | 98.49 Thousand |
| 05 Sep, 2025 | 2350.0 | 2380.0 | 2317.58 | 2355.0 | 64.5 Thousand |
| 04 Sep, 2025 | 2350.0 | 2350.0 | 2300.0 | 2335.0 | 67.47 Thousand |
| 03 Sep, 2025 | 2315.0 | 2340.0 | 2300.0 | 2325.0 | 1.09 Million |
| 02 Sep, 2025 | 2330.0 | 2375.0 | 2296.0 | 2305.0 | 379.18 Thousand |
| 01 Sep, 2025 | 2360.0 | 2365.0 | 2340.0 | 2340.0 | 37.97 Thousand |
| 29 Aug, 2025 | 2370.0 | 2375.0 | 2345.0 | 2355.0 | 55.27 Thousand |
| 28 Aug, 2025 | 2335.0 | 2365.0 | 2329.6 | 2360.0 | 41.32 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC