Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1744.0 | 1849.59 | 1744.0 | 1798.0 | 173.23 Thousand |
| 07 Apr, 2025 | 1731.0 | 1802.0 | 1682.0 | 1738.0 | 82.58 Thousand |
| 04 Apr, 2025 | 1887.34 | 1894.0 | 1778.0 | 1788.0 | 121.12 Thousand |
| 03 Apr, 2025 | 1957.92 | 1961.26 | 1871.2 | 1886.0 | 72.44 Thousand |
| 02 Apr, 2025 | 1969.0 | 1992.0 | 1954.0 | 1990.0 | 44.56 Thousand |
| 01 Apr, 2025 | 1951.84 | 1990.0 | 1951.84 | 1978.0 | 121.55 Thousand |
| 31 Mar, 2025 | 1955.97 | 1984.2 | 1941.8 | 1952.0 | 132.58 Thousand |
| 28 Mar, 2025 | 2030.0 | 2030.0 | 2000.0 | 2005.0 | 52.82 Thousand |
| 27 Mar, 2025 | 2060.0 | 2105.0 | 2035.0 | 2035.0 | 57.15 Thousand |
| 26 Mar, 2025 | 2105.0 | 2105.0 | 2060.0 | 2060.0 | 107.13 Thousand |
AITUF
248070
600200
JWEL
603100
267290