Herald Investment Trust PLC (HRI.L)
GBp 1950.0
(1.04%)
GBp 1950.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2315.0 | 2350.0 | 2300.0 | 2305.0 | 118.2 Thousand |
| 27 Jan, 2025 | 2341.03 | 2349.5 | 2318.02 | 2330.0 | 162.27 Thousand |
| 24 Jan, 2025 | 2365.0 | 2384.25 | 2362.36 | 2365.0 | 170.63 Thousand |
| 23 Jan, 2025 | 2355.0 | 2386.77 | 2355.0 | 2365.0 | 2.4 Million |
| 22 Jan, 2025 | 2326.86 | 2385.0 | 2320.0 | 2360.0 | 193.05 Thousand |
| 21 Jan, 2025 | 2330.0 | 2340.0 | 2310.1 | 2320.0 | 212.77 Thousand |
| 20 Jan, 2025 | 2380.55 | 2416.52 | 2340.0 | 2340.0 | 384.78 Thousand |
| 17 Jan, 2025 | 2485.0 | 2510.91 | 2400.0 | 2400.0 | 494.81 Thousand |
| 16 Jan, 2025 | 2540.0 | 2570.0 | 2490.1 | 2495.0 | 1.03 Million |
| 15 Jan, 2025 | 2505.0 | 2540.0 | 2495.0 | 2540.0 | 552.57 Thousand |
AITUF
248070
600200
JWEL
603100
267290