Herald Investment Trust (HRI)

GBX 2380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 101.0 101.0 101.0 101.0 2850.00
05 May, 1994 100.0 100.0 100.0 100.0 258 Thousand
04 May, 1994 102.0 102.0 99.5 99.5 151.38 Thousand
03 May, 1994 100.0 101.5 100.0 101.5 835.87 Thousand
29 Apr, 1994 103.0 103.0 100.0 100.0 78.1 Thousand
28 Apr, 1994 102.5 102.5 101.0 101.0 34.65 Thousand
27 Apr, 1994 102.5 103.0 102.5 102.5 17.85 Thousand
26 Apr, 1994 103.0 103.0 102.5 102.5 8000.00
25 Apr, 1994 101.0 102.0 101.0 102.0 109.53 Thousand
22 Apr, 1994 101.5 102.0 101.5 101.5 73.1 Thousand