Herald Investment Trust (HRI)
GBX 2380.0
(0.0%)
GBX 2380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1994 | 92.0 | 92.0 | 91.0 | 91.0 | 28.27 Thousand |
| 06 Jun, 1994 | 92.0 | 93.0 | 92.0 | 92.5 | 52.1 Thousand |
| 03 Jun, 1994 | 92.0 | 94.0 | 91.5 | 92.0 | 119.1 Thousand |
| 02 Jun, 1994 | 91.5 | 92.5 | 91.5 | 92.5 | 60.5 Thousand |
| 01 Jun, 1994 | 93.0 | 93.5 | 92.0 | 92.0 | 68.8 Thousand |
| 31 May, 1994 | 92.0 | 93.5 | 91.0 | 91.5 | 44.63 Thousand |
| 27 May, 1994 | 96.0 | 96.0 | 93.0 | 93.0 | 41.62 Thousand |
| 26 May, 1994 | 95.0 | 95.0 | 95.0 | 95.0 | 20 Thousand |
| 25 May, 1994 | 99.0 | 99.0 | 95.5 | 96.0 | 45.26 Thousand |
| 24 May, 1994 | 96.5 | 99.0 | 96.5 | 98.5 | 54.97 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC