Herald Investment Trust (HRI)
GBX 2380.0
(0.0%)
GBX 2380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1994 | 88.0 | 88.0 | 88.0 | 88.0 | 10 Thousand |
| 06 Jul, 1994 | 87.5 | 87.5 | 86.0 | 86.0 | 21.5 Thousand |
| 05 Jul, 1994 | 88.5 | 88.5 | 88.5 | 88.5 | 10.25 Thousand |
| 01 Jul, 1994 | 86.5 | 87.0 | 86.5 | 87.0 | 70 Thousand |
| 30 Jun, 1994 | 88.0 | 88.0 | 86.0 | 86.5 | 43 Thousand |
| 29 Jun, 1994 | 86.0 | 87.5 | 86.0 | 86.0 | 77 Thousand |
| 28 Jun, 1994 | 88.0 | 88.0 | 85.0 | 86.0 | 771.63 Thousand |
| 27 Jun, 1994 | 87.0 | 87.0 | 86.5 | 86.5 | 33.2 Thousand |
| 24 Jun, 1994 | 87.0 | 87.0 | 87.0 | 87.0 | 48 Thousand |
| 23 Jun, 1994 | 90.5 | 90.5 | 89.0 | 89.0 | 21.66 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC