Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 93.5 93.5 92.0 92.0 12.05 Thousand
26 Jul, 1994 93.5 94.0 93.5 94.0 5725.00
25 Jul, 1994 93.0 93.0 93.0 93.0 5000.00
22 Jul, 1994 93.0 93.0 91.0 92.5 25.2 Thousand
21 Jul, 1994 91.0 91.0 91.0 91.0 3000.00
20 Jul, 1994 92.0 92.0 91.0 91.0 26.5 Thousand
19 Jul, 1994 90.5 90.5 90.5 90.5 3250.00
18 Jul, 1994 89.5 92.0 89.5 92.0 260 Thousand
15 Jul, 1994 89.0 89.0 89.0 89.0 10 Thousand
14 Jul, 1994 87.0 88.5 87.0 88.5 24 Thousand