Herald Investment Trust (HRI)
GBX 2380.0
(-0.59%)
GBX 2380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1994 | 99.0 | 99.0 | 97.0 | 97.0 | 146.45 Thousand |
| 08 Aug, 1994 | 99.0 | 101.0 | 99.0 | 99.0 | 115.12 Thousand |
| 05 Aug, 1994 | 100.5 | 100.5 | 99.0 | 99.0 | 110 Thousand |
| 04 Aug, 1994 | 101.0 | 101.0 | 100.5 | 100.5 | 20 Thousand |
| 03 Aug, 1994 | 99.0 | 99.5 | 98.0 | 99.5 | 47.5 Thousand |
| 02 Aug, 1994 | 96.5 | 97.0 | 96.5 | 97.0 | 29.5 Thousand |
| 01 Aug, 1994 | 97.0 | 97.0 | 97.0 | 97.0 | 6150.00 |
| 29 Jul, 1994 | 95.5 | 95.5 | 95.5 | 95.5 | 64.9 Thousand |
| 28 Jul, 1994 | 92.5 | 95.0 | 92.5 | 94.0 | 51 Thousand |
| 27 Jul, 1994 | 93.5 | 93.5 | 92.0 | 92.0 | 12.05 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC