Herald Investment Trust (HRI)
GBX 2380.0
(-100.0%)
GBX 2380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1994 | 97.5 | 97.5 | 97.5 | 97.5 | 47.5 Thousand |
| 22 Aug, 1994 | 96.5 | 98.0 | 96.5 | 97.5 | 63.3 Thousand |
| 19 Aug, 1994 | 96.5 | 97.5 | 96.5 | 97.5 | 8000.00 |
| 18 Aug, 1994 | 97.5 | 97.5 | 97.5 | 97.5 | 11.35 Thousand |
| 17 Aug, 1994 | 97.5 | 98.0 | 96.5 | 98.0 | 54.4 Thousand |
| 16 Aug, 1994 | 97.0 | 97.0 | 97.0 | 97.0 | 2000.00 |
| 15 Aug, 1994 | 97.0 | 97.5 | 97.0 | 97.5 | 20.98 Thousand |
| 12 Aug, 1994 | 95.5 | 97.5 | 95.0 | 95.0 | 28.05 Thousand |
| 11 Aug, 1994 | 97.5 | 97.5 | 97.5 | 97.5 | 15.4 Thousand |
| 10 Aug, 1994 | 97.5 | 99.0 | 97.0 | 97.5 | 463.27 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC