Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 90.5 90.5 90.5 90.5 4300.00
21 Sep, 1994 89.5 89.5 89.5 89.5 5000.00
20 Sep, 1994 92.0 92.0 91.0 91.0 43 Thousand
19 Sep, 1994 93.0 93.0 93.0 93.0 2300.00
16 Sep, 1994 95.0 95.0 93.5 93.5 9370.00
15 Sep, 1994 93.0 94.5 93.0 94.5 5645.00
14 Sep, 1994 94.5 94.5 92.0 93.0 73.17 Thousand
13 Sep, 1994 94.5 94.5 94.0 94.0 172.5 Thousand
12 Sep, 1994 96.0 96.0 96.0 96.0 20 Thousand
09 Sep, 1994 97.0 97.5 97.0 97.5 210 Thousand