Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 89.0 89.0 88.0 89.0 161 Thousand
06 Oct, 1994 88.0 88.0 88.0 88.0 2000.00
05 Oct, 1994 88.25 88.25 88.0 88.0 50 Thousand
04 Oct, 1994 89.5 90.0 88.0 88.0 43.1 Thousand
03 Oct, 1994 89.0 89.0 89.0 89.0 52.22 Thousand
30 Sep, 1994 89.5 89.5 89.5 89.5 2650.00
28 Sep, 1994 91.0 91.0 90.0 90.0 3600.00
27 Sep, 1994 90.0 90.5 90.0 90.0 73.2 Thousand
26 Sep, 1994 90.5 90.5 90.5 90.5 3230.00
23 Sep, 1994 91.0 91.0 91.0 91.0 3500.00