Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 96.0 96.0 93.0 95.0 110.67 Thousand
15 Nov, 1994 92.0 93.0 92.0 93.0 30 Thousand
14 Nov, 1994 91.0 91.0 91.0 91.0 3000.00
10 Nov, 1994 91.5 93.0 91.5 93.0 18.2 Thousand
08 Nov, 1994 91.0 91.5 91.0 91.5 66.72 Thousand
07 Nov, 1994 92.5 92.5 92.5 92.5 5850.00
04 Nov, 1994 91.5 91.5 91.5 91.5 2400.00
02 Nov, 1994 92.5 92.5 91.0 91.0 28.7 Thousand
01 Nov, 1994 91.5 91.5 91.5 91.5 6000.00
31 Oct, 1994 92.5 92.5 91.5 91.5 17.78 Thousand