Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 89.0 89.0 89.0 89.0 27.2 Thousand
13 Dec, 1994 91.5 92.0 89.0 92.0 24.14 Thousand
12 Dec, 1994 90.0 92.0 89.0 89.0 66.81 Thousand
09 Dec, 1994 92.0 92.0 90.5 90.5 126.5 Thousand
08 Dec, 1994 94.0 94.0 92.5 92.5 14.05 Thousand
07 Dec, 1994 94.5 94.5 92.0 92.0 47.5 Thousand
06 Dec, 1994 94.0 94.5 94.0 94.5 10.1 Thousand
05 Dec, 1994 95.5 95.5 93.0 93.0 55.5 Thousand
02 Dec, 1994 94.0 96.0 93.5 93.5 52.57 Thousand
01 Dec, 1994 96.0 96.0 93.5 94.0 34.05 Thousand