GBX 2355.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1995 | 85.5 | 87.0 | 84.0 | 87.0 | 127.24 Thousand |
24 Jan, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 35.05 Thousand |
23 Jan, 1995 | 86.0 | 86.0 | 86.0 | 86.0 | 3000.00 |
20 Jan, 1995 | 89.0 | 90.0 | 87.0 | 87.0 | 112.27 Thousand |
19 Jan, 1995 | 89.0 | 89.5 | 89.0 | 89.5 | 14.4 Thousand |
18 Jan, 1995 | 91.5 | 92.0 | 91.5 | 92.0 | 25.7 Thousand |
17 Jan, 1995 | 90.5 | 91.5 | 90.5 | 91.5 | 20 Thousand |
16 Jan, 1995 | 92.0 | 92.0 | 90.5 | 90.5 | 11.6 Thousand |
13 Jan, 1995 | 90.5 | 90.5 | 90.5 | 90.5 | 10 Thousand |
10 Jan, 1995 | 91.0 | 91.5 | 90.0 | 91.5 | 12.6 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC