Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 85.5 87.0 84.0 87.0 127.24 Thousand
24 Jan, 1995 85.0 85.0 85.0 85.0 35.05 Thousand
23 Jan, 1995 86.0 86.0 86.0 86.0 3000.00
20 Jan, 1995 89.0 90.0 87.0 87.0 112.27 Thousand
19 Jan, 1995 89.0 89.5 89.0 89.5 14.4 Thousand
18 Jan, 1995 91.5 92.0 91.5 92.0 25.7 Thousand
17 Jan, 1995 90.5 91.5 90.5 91.5 20 Thousand
16 Jan, 1995 92.0 92.0 90.5 90.5 11.6 Thousand
13 Jan, 1995 90.5 90.5 90.5 90.5 10 Thousand
10 Jan, 1995 91.0 91.5 90.0 91.5 12.6 Thousand