GBX 2340.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1995 | 81.0 | 81.0 | 80.5 | 80.5 | 25 Thousand |
01 Mar, 1995 | 80.5 | 81.5 | 79.5 | 81.5 | 476.4 Thousand |
28 Feb, 1995 | 80.75 | 81.5 | 80.5 | 81.5 | 40.35 Thousand |
27 Feb, 1995 | 82.0 | 82.0 | 80.0 | 80.0 | 30.55 Thousand |
22 Feb, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 1800.00 |
21 Feb, 1995 | 83.5 | 83.5 | 82.25 | 82.5 | 169 Thousand |
20 Feb, 1995 | 82.0 | 83.5 | 82.0 | 82.0 | 60.5 Thousand |
17 Feb, 1995 | 83.25 | 83.25 | 81.0 | 81.0 | 94.5 Thousand |
16 Feb, 1995 | 83.5 | 83.5 | 83.0 | 83.0 | 81 Thousand |
15 Feb, 1995 | 83.0 | 84.0 | 83.0 | 84.0 | 300 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC