Herald Investment Trust (HRI)

GBX 2340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 81.0 81.0 80.5 80.5 25 Thousand
01 Mar, 1995 80.5 81.5 79.5 81.5 476.4 Thousand
28 Feb, 1995 80.75 81.5 80.5 81.5 40.35 Thousand
27 Feb, 1995 82.0 82.0 80.0 80.0 30.55 Thousand
22 Feb, 1995 82.0 82.0 82.0 82.0 1800.00
21 Feb, 1995 83.5 83.5 82.25 82.5 169 Thousand
20 Feb, 1995 82.0 83.5 82.0 82.0 60.5 Thousand
17 Feb, 1995 83.25 83.25 81.0 81.0 94.5 Thousand
16 Feb, 1995 83.5 83.5 83.0 83.0 81 Thousand
15 Feb, 1995 83.0 84.0 83.0 84.0 300 Thousand