Herald Investment Trust (HRI)
GBX 2355.0
(-100.0%)
GBX 2355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 85.5 | 86.5 | 85.5 | 86.5 | 18.37 Thousand |
| 07 Feb, 1995 | 87.38 | 87.5 | 86.5 | 87.5 | 18 Thousand |
| 06 Feb, 1995 | 86.0 | 87.0 | 86.0 | 87.0 | 132.5 Thousand |
| 03 Feb, 1995 | 87.5 | 87.5 | 87.5 | 87.5 | 3900.00 |
| 02 Feb, 1995 | 86.0 | 87.0 | 86.0 | 87.0 | 270 Thousand |
| 01 Feb, 1995 | 86.13 | 88.0 | 86.13 | 88.0 | 150 Thousand |
| 31 Jan, 1995 | 87.0 | 89.0 | 86.0 | 86.0 | 126.72 Thousand |
| 30 Jan, 1995 | 88.0 | 88.5 | 85.5 | 87.5 | 783 Thousand |
| 27 Jan, 1995 | 86.5 | 88.0 | 86.5 | 88.0 | 119.6 Thousand |
| 26 Jan, 1995 | 87.0 | 87.0 | 87.0 | 87.0 | 50 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC