Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 90.0 90.0 90.0 90.0 10 Thousand
06 Jan, 1995 90.5 91.5 90.5 91.5 24 Thousand
30 Dec, 1994 92.0 92.0 91.0 91.0 38.7 Thousand
29 Dec, 1994 91.5 91.5 91.5 91.5 5000.00
23 Dec, 1994 91.5 91.5 91.5 91.5 6500.00
22 Dec, 1994 90.5 92.0 90.5 92.0 11.26 Thousand
20 Dec, 1994 90.0 92.0 90.0 92.0 95 Thousand
19 Dec, 1994 90.5 90.5 89.5 89.5 27.5 Thousand
16 Dec, 1994 90.5 91.0 90.5 91.0 7345.00
15 Dec, 1994 90.5 90.5 89.5 90.5 1.2 Million