Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 95.5 95.5 95.5 95.5 13 Thousand
29 Nov, 1994 94.5 94.5 94.5 94.5 3000.00
28 Nov, 1994 94.5 95.0 94.5 95.0 9600.00
25 Nov, 1994 92.5 92.5 92.5 92.5 3000.00
24 Nov, 1994 94.5 94.5 94.5 94.5 144.8 Thousand
23 Nov, 1994 93.0 95.0 92.0 92.0 153.9 Thousand
22 Nov, 1994 95.0 95.0 95.0 95.0 95 Thousand
21 Nov, 1994 96.0 96.0 95.5 95.5 8000.00
18 Nov, 1994 95.5 96.5 95.5 96.5 12.5 Thousand
17 Nov, 1994 96.5 96.5 96.0 96.0 181.5 Thousand