Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 92.5 92.5 92.5 92.5 7000.00
26 Oct, 1994 91.0 93.0 90.0 91.0 1 Million
25 Oct, 1994 92.0 93.0 92.0 93.0 38.4 Thousand
24 Oct, 1994 91.0 93.0 91.0 93.0 33.77 Thousand
21 Oct, 1994 92.0 92.0 92.0 92.0 5000.00
18 Oct, 1994 91.0 91.5 91.0 91.5 11.15 Thousand
17 Oct, 1994 91.5 93.0 91.5 93.0 200 Thousand
14 Oct, 1994 91.5 93.0 91.5 93.0 154.25 Thousand
13 Oct, 1994 90.5 90.5 90.5 90.5 21.4 Thousand
10 Oct, 1994 89.0 89.0 88.75 89.0 25.34 Thousand