Herald Investment Trust (HRI)

GBX 2340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 78.25 80.0 78.0 78.0 291.5 Thousand
15 Mar, 1995 79.0 79.0 78.0 78.0 23.5 Thousand
14 Mar, 1995 79.13 80.5 78.0 78.0 494.6 Thousand
13 Mar, 1995 79.0 79.0 78.5 79.0 170 Thousand
10 Mar, 1995 79.25 79.25 79.0 79.0 31.21 Thousand
09 Mar, 1995 80.0 80.0 79.0 79.0 19 Thousand
08 Mar, 1995 80.75 80.75 80.0 80.13 251 Thousand
07 Mar, 1995 80.0 80.5 80.0 80.0 261 Thousand
06 Mar, 1995 81.0 81.5 80.0 80.0 17.5 Thousand
03 Mar, 1995 80.0 80.0 80.0 80.0 24.3 Thousand