GBX 2340.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1995 | 78.25 | 80.0 | 78.0 | 78.0 | 291.5 Thousand |
15 Mar, 1995 | 79.0 | 79.0 | 78.0 | 78.0 | 23.5 Thousand |
14 Mar, 1995 | 79.13 | 80.5 | 78.0 | 78.0 | 494.6 Thousand |
13 Mar, 1995 | 79.0 | 79.0 | 78.5 | 79.0 | 170 Thousand |
10 Mar, 1995 | 79.25 | 79.25 | 79.0 | 79.0 | 31.21 Thousand |
09 Mar, 1995 | 80.0 | 80.0 | 79.0 | 79.0 | 19 Thousand |
08 Mar, 1995 | 80.75 | 80.75 | 80.0 | 80.13 | 251 Thousand |
07 Mar, 1995 | 80.0 | 80.5 | 80.0 | 80.0 | 261 Thousand |
06 Mar, 1995 | 81.0 | 81.5 | 80.0 | 80.0 | 17.5 Thousand |
03 Mar, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 24.3 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC