Herald Investment Trust (HRI)

GBX 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 98.5 98.5 96.0 97.5 215 Thousand
07 Sep, 1994 99.75 99.75 99.0 99.0 225 Thousand
06 Sep, 1994 100.0 100.0 100.0 100.0 140 Thousand
05 Sep, 1994 99.0 100.0 99.0 100.0 80.22 Thousand
02 Sep, 1994 99.25 100.0 98.5 100.0 436 Thousand
01 Sep, 1994 100.5 100.5 99.5 100.0 11.5 Thousand
31 Aug, 1994 100.0 101.0 99.0 99.5 78 Thousand
30 Aug, 1994 99.0 100.0 99.0 99.5 33.6 Thousand
26 Aug, 1994 99.5 100.0 99.0 100.0 67.73 Thousand
25 Aug, 1994 96.0 100.0 96.0 99.75 870 Thousand