GBX 2380.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1994 | 89.0 | 90.5 | 89.0 | 90.5 | 8500.00 |
21 Jun, 1994 | 91.5 | 91.5 | 91.5 | 91.5 | 6390.00 |
20 Jun, 1994 | 90.5 | 92.0 | 90.5 | 92.0 | 19.8 Thousand |
17 Jun, 1994 | 91.5 | 93.0 | 91.5 | 93.0 | 12 Thousand |
15 Jun, 1994 | 92.5 | 92.5 | 92.5 | 92.5 | 2100.00 |
14 Jun, 1994 | 92.5 | 92.5 | 92.5 | 92.5 | 7900.00 |
13 Jun, 1994 | 91.5 | 91.5 | 91.5 | 91.5 | 17 Thousand |
10 Jun, 1994 | 92.0 | 93.0 | 91.0 | 91.0 | 11.98 Thousand |
09 Jun, 1994 | 92.5 | 93.0 | 92.5 | 93.0 | 133.35 Thousand |
08 Jun, 1994 | 92.5 | 92.5 | 91.0 | 91.0 | 246.37 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC