Herald Investment Trust (HRI)

GBX 2380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 89.0 90.5 89.0 90.5 8500.00
21 Jun, 1994 91.5 91.5 91.5 91.5 6390.00
20 Jun, 1994 90.5 92.0 90.5 92.0 19.8 Thousand
17 Jun, 1994 91.5 93.0 91.5 93.0 12 Thousand
15 Jun, 1994 92.5 92.5 92.5 92.5 2100.00
14 Jun, 1994 92.5 92.5 92.5 92.5 7900.00
13 Jun, 1994 91.5 91.5 91.5 91.5 17 Thousand
10 Jun, 1994 92.0 93.0 91.0 91.0 11.98 Thousand
09 Jun, 1994 92.5 93.0 92.5 93.0 133.35 Thousand
08 Jun, 1994 92.5 92.5 91.0 91.0 246.37 Thousand