Herald Investment Trust (HRI)

GBX 2375.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 97.5 97.5 97.5 97.5 5000.00
19 May, 1994 99.0 99.0 97.0 97.0 280 Thousand
18 May, 1994 100.0 100.5 99.0 99.0 23 Thousand
16 May, 1994 100.0 101.0 98.0 100.5 58.9 Thousand
13 May, 1994 98.5 99.0 98.5 99.0 11.5 Thousand
12 May, 1994 98.5 100.5 98.5 100.0 68.04 Thousand
11 May, 1994 101.0 101.0 101.0 101.0 1950.00
10 May, 1994 100.5 100.5 98.75 100.5 145.98 Thousand
09 May, 1994 98.5 98.5 98.5 98.5 9335.00
06 May, 1994 101.0 101.0 101.0 101.0 2850.00