Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 295.0 295.0 282.2 282.8 546.13 Thousand
25 Nov, 2024 290.0 291.6 284.4 288.8 1.56 Million
22 Nov, 2024 283.2 290.6 281.8 288.4 652.58 Thousand
21 Nov, 2024 281.8 284.0 278.0 282.4 877.09 Thousand
20 Nov, 2024 284.6 284.6 278.6 280.8 957.22 Thousand
19 Nov, 2024 280.8 284.8 279.4 282.8 723.74 Thousand
18 Nov, 2024 283.4 283.4 278.6 281.8 1.17 Million
15 Nov, 2024 271.0 283.2 271.0 280.6 657.62 Thousand
14 Nov, 2024 273.0 279.4 273.0 277.2 1.15 Million
13 Nov, 2024 284.0 284.6 273.6 274.8 1.22 Million