Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 284.6 286.21 282.2 285.2 716.93 Thousand
07 Oct, 2025 288.0 288.31 285.2 285.2 347.18 Thousand
06 Oct, 2025 294.8 294.8 287.2 288.2 484.17 Thousand
03 Oct, 2025 282.8 294.8 282.8 293.6 420.01 Thousand
02 Oct, 2025 295.4 295.4 289.0 289.8 918.72 Thousand
01 Oct, 2025 293.4 293.6 288.2 291.6 482.32 Thousand
30 Sep, 2025 284.4 290.62 284.2 290.6 1.27 Million
29 Sep, 2025 285.6 289.8 285.0 289.0 442.35 Thousand
26 Sep, 2025 288.0 289.8 284.4 285.8 546.44 Thousand
25 Sep, 2025 287.0 290.8 287.0 287.8 742.18 Thousand