Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 284.6 286.0 273.92 274.8 595.69 Thousand
23 Jan, 2025 282.0 284.4 277.2 283.0 1.01 Million
22 Jan, 2025 290.4 290.4 283.0 283.4 1.06 Million
21 Jan, 2025 286.0 286.6 282.2 284.8 925.84 Thousand
20 Jan, 2025 281.6 286.2 280.6 284.8 750.12 Thousand
17 Jan, 2025 281.8 285.6 280.4 283.6 710.3 Thousand
16 Jan, 2025 284.0 284.4 280.4 283.4 760.93 Thousand
15 Jan, 2025 278.2 287.6 276.2 282.8 663.83 Thousand
14 Jan, 2025 271.6 277.4 267.0 275.0 1.89 Million
13 Jan, 2025 267.2 270.2 266.0 267.2 1.65 Million