Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 281.8 285.6 280.4 283.6 710.3 Thousand
16 Jan, 2025 284.0 284.4 280.4 283.4 760.93 Thousand
15 Jan, 2025 278.2 287.6 276.2 282.8 663.83 Thousand
14 Jan, 2025 271.6 277.4 267.0 275.0 1.89 Million
13 Jan, 2025 267.2 270.2 266.0 267.2 1.65 Million
10 Jan, 2025 265.4 269.46 261.4 268.4 1.97 Million
09 Jan, 2025 261.4 266.6 257.2 266.4 2.26 Million
08 Jan, 2025 270.0 271.6 261.4 263.0 1.47 Million
07 Jan, 2025 274.6 275.27 268.4 269.4 624.2 Thousand
06 Jan, 2025 278.8 280.0 275.6 275.6 778.24 Thousand