Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 321.0 322.8 316.8 317.6 959.53 Thousand
02 Dec, 2025 325.6 325.8 315.4 321.0 725.08 Thousand
01 Dec, 2025 322.6 325.2 316.2 320.0 293.92 Thousand
28 Nov, 2025 326.0 326.0 320.2 325.2 459.38 Thousand
27 Nov, 2025 319.4 323.63 315.8 323.6 475.2 Thousand
26 Nov, 2025 312.6 319.4 308.8 317.2 1.91 Million
25 Nov, 2025 310.0 314.4 307.4 314.4 679.61 Thousand
24 Nov, 2025 312.0 312.4 305.2 308.0 3.56 Million
21 Nov, 2025 288.4 309.2 285.8 309.2 1.44 Million
20 Nov, 2025 296.0 296.2 288.6 288.6 722.63 Thousand