Hammerson plc (HMSO.L)
GBp 246.0
(1.49%)
GBp 246.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 242.2 | 247.0 | 242.2 | 245.2 | 571.73 Thousand |
| 14 Apr, 2025 | 241.6 | 241.6 | 235.8 | 239.4 | 97.28 Thousand |
| 11 Apr, 2025 | 231.4 | 236.6 | 230.2 | 234.2 | 1.75 Million |
| 10 Apr, 2025 | 235.0 | 239.45 | 230.8 | 231.4 | 2.82 Million |
| 09 Apr, 2025 | 229.2 | 231.4 | 220.0 | 224.0 | 895.93 Thousand |
| 08 Apr, 2025 | 225.2 | 235.6 | 220.8 | 235.0 | 2.17 Million |
| 07 Apr, 2025 | 231.8 | 234.6 | 219.2 | 220.4 | 3.32 Million |
| 04 Apr, 2025 | 250.0 | 250.0 | 231.6 | 233.8 | 1.4 Million |
| 03 Apr, 2025 | 249.8 | 249.8 | 240.0 | 248.6 | 993.32 Thousand |
| 02 Apr, 2025 | 250.0 | 250.0 | 243.2 | 246.0 | 1.12 Million |
GTN
GPL
HABA
BREB
CDL
6857