Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 290.0 293.2 290.0 291.6 13.81 Thousand
09 Jun, 2025 295.2 297.47 295.2 296.33 15.79 Thousand
06 Jun, 2025 291.2 330.96 288.8 296.4 823.55 Thousand
05 Jun, 2025 281.6 290.0 277.4 290.0 2.12 Million
04 Jun, 2025 279.8 283.6 273.4 277.4 971.2 Thousand
03 Jun, 2025 277.6 286.4 277.6 282.2 898.78 Thousand
02 Jun, 2025 278.0 284.6 278.0 284.2 730.49 Thousand
30 May, 2025 289.0 289.0 282.4 283.0 2.43 Million
29 May, 2025 283.6 285.0 280.8 284.0 1.98 Million
28 May, 2025 274.2 282.2 274.2 282.0 1.63 Million