Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 302.6 302.6 292.6 293.2 871.98 Thousand
18 Nov, 2025 296.8 299.8 295.2 297.2 538.33 Thousand
17 Nov, 2025 308.8 308.8 300.2 300.2 743.12 Thousand
14 Nov, 2025 312.0 313.8 300.4 303.0 642.79 Thousand
13 Nov, 2025 312.6 315.6 312.2 312.8 441.68 Thousand
12 Nov, 2025 312.0 318.0 312.0 313.2 1.57 Million
11 Nov, 2025 313.6 317.2 309.8 316.2 957.08 Thousand
10 Nov, 2025 315.2 315.2 309.2 309.8 379.19 Thousand
07 Nov, 2025 316.6 316.6 307.6 309.4 394.89 Thousand
06 Nov, 2025 307.6 312.8 307.2 311.2 630.01 Thousand