Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 290.0 291.4 283.8 286.2 816.73 Thousand
09 Dec, 2024 298.2 298.2 290.2 291.2 975.94 Thousand
06 Dec, 2024 290.0 296.2 290.0 294.6 534.76 Thousand
05 Dec, 2024 296.4 296.8 291.6 292.2 689.33 Thousand
04 Dec, 2024 294.8 296.6 293.6 294.8 631.29 Thousand
03 Dec, 2024 291.4 296.2 291.4 294.0 863.28 Thousand
02 Dec, 2024 292.6 294.2 290.6 291.8 644.4 Thousand
29 Nov, 2024 288.2 294.0 286.4 292.6 656.59 Thousand
28 Nov, 2024 288.6 290.4 286.4 288.6 414.78 Thousand
27 Nov, 2024 282.2 289.4 282.2 288.2 798.09 Thousand