Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 291.0 304.2 291.0 303.6 1.12 Million
21 Oct, 2025 300.0 300.0 292.6 296.0 820.1 Thousand
20 Oct, 2025 291.0 300.2 291.0 299.4 442.64 Thousand
17 Oct, 2025 300.6 304.06 294.6 297.0 738.69 Thousand
16 Oct, 2025 299.0 299.2 295.0 297.8 739.8 Thousand
15 Oct, 2025 293.8 297.8 292.0 297.6 453.91 Thousand
14 Oct, 2025 295.2 295.8 290.8 295.4 326.26 Thousand
13 Oct, 2025 280.4 294.0 280.4 293.0 382.69 Thousand
10 Oct, 2025 290.6 292.06 286.8 289.0 669.27 Thousand
09 Oct, 2025 281.8 291.0 281.8 290.4 1.06 Million