Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 295.0 295.0 291.8 292.2 571.45 Thousand
23 Sep, 2025 291.0 295.0 290.8 293.0 1.3 Million
22 Sep, 2025 294.0 294.2 290.0 291.2 875.58 Thousand
19 Sep, 2025 292.0 295.4 290.0 293.2 3.03 Million
18 Sep, 2025 289.4 292.0 286.4 292.0 709.67 Thousand
17 Sep, 2025 283.0 286.8 282.4 286.8 452.97 Thousand
16 Sep, 2025 288.6 293.0 282.0 283.0 1.48 Million
15 Sep, 2025 283.8 291.6 283.8 287.0 1.09 Million
12 Sep, 2025 284.0 290.0 284.0 287.4 932.97 Thousand
11 Sep, 2025 285.6 289.0 283.2 288.4 976.14 Thousand