Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 285.0 288.0 282.2 282.2 2.09 Million
11 Nov, 2024 291.0 293.8 287.2 288.6 475.75 Thousand
08 Nov, 2024 285.0 292.8 285.0 288.8 604.29 Thousand
07 Nov, 2024 292.0 295.4 291.0 291.0 1.09 Million
06 Nov, 2024 294.0 295.4 287.2 288.6 1.51 Million
05 Nov, 2024 291.6 295.2 289.6 290.2 978.23 Thousand
04 Nov, 2024 292.0 295.6 291.8 293.2 1.09 Million
01 Nov, 2024 285.2 293.8 283.8 291.8 1.81 Million
31 Oct, 2024 301.0 303.4 287.4 287.4 1.98 Million
30 Oct, 2024 302.0 311.8 299.0 303.6 1.47 Million