Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 299.0 299.0 287.8 290.2 622.51 Thousand
26 Aug, 2025 292.6 294.6 287.97 292.0 548.05 Thousand
22 Aug, 2025 289.0 294.6 287.2 292.4 288.68 Thousand
21 Aug, 2025 292.0 294.2 287.8 289.2 464.26 Thousand
20 Aug, 2025 289.0 293.0 289.0 292.8 450.43 Thousand
19 Aug, 2025 290.2 293.1 290.0 292.0 869.78 Thousand
18 Aug, 2025 290.2 296.0 290.2 291.4 420.47 Thousand
15 Aug, 2025 293.0 300.0 293.0 293.2 556.69 Thousand
14 Aug, 2025 296.8 298.2 292.8 295.8 552.83 Thousand
13 Aug, 2025 303.6 303.6 294.6 296.6 526.63 Thousand