Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 298.6 303.4 297.38 298.2 567.58 Thousand
28 Jul, 2025 299.0 300.8 296.8 299.4 720.43 Thousand
25 Jul, 2025 303.8 303.8 294.0 298.6 472.56 Thousand
24 Jul, 2025 304.0 304.0 293.6 300.0 530.21 Thousand
23 Jul, 2025 302.0 302.8 298.4 301.2 376.99 Thousand
22 Jul, 2025 296.2 301.6 296.2 299.6 435.25 Thousand
21 Jul, 2025 295.2 298.0 289.4 298.0 409.42 Thousand
18 Jul, 2025 289.2 291.6 285.2 290.4 368.91 Thousand
17 Jul, 2025 286.6 288.6 283.8 288.0 444.95 Thousand
16 Jul, 2025 286.8 293.2 285.0 286.0 600.34 Thousand