Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 280.0 290.6 279.2 290.0 958.88 Thousand
04 Feb, 2025 277.4 283.2 277.4 280.6 352.2 Thousand
03 Feb, 2025 283.4 284.4 278.6 280.8 1.34 Million
31 Jan, 2025 281.8 285.2 280.4 285.2 724.75 Thousand
30 Jan, 2025 273.8 284.0 273.8 282.0 544.5 Thousand
29 Jan, 2025 277.0 284.0 276.4 278.8 903.12 Thousand
28 Jan, 2025 276.2 285.6 274.2 284.2 1.18 Million
27 Jan, 2025 272.6 280.4 272.4 277.2 1.68 Million
24 Jan, 2025 284.6 286.0 273.92 274.8 767.07 Thousand
23 Jan, 2025 282.0 284.4 277.2 283.0 1.01 Million