Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 299.6 303.8 298.4 303.8 1.32 Million
30 Jun, 2025 295.8 307.6 295.8 299.0 722.68 Thousand
27 Jun, 2025 300.4 304.6 294.0 303.6 896.36 Thousand
26 Jun, 2025 294.4 301.6 292.0 298.4 551.91 Thousand
25 Jun, 2025 298.8 298.8 291.2 291.2 625.2 Thousand
24 Jun, 2025 296.6 299.2 293.6 294.0 1.62 Million
23 Jun, 2025 295.0 295.4 291.8 293.2 377.61 Thousand
20 Jun, 2025 293.8 298.0 293.0 295.0 2.81 Million
19 Jun, 2025 286.4 294.6 286.4 292.8 489.91 Thousand
18 Jun, 2025 290.2 295.4 290.2 294.4 1.42 Million