Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 293.6 293.8 289.38 293.4 607.52 Thousand
16 Jun, 2025 290.2 294.0 289.7 293.6 674.46 Thousand
13 Jun, 2025 290.4 296.6 288.89 292.0 1.09 Million
12 Jun, 2025 288.4 297.8 288.4 296.6 504.18 Thousand
11 Jun, 2025 288.4 296.0 288.4 295.2 947.42 Thousand
10 Jun, 2025 290.0 293.2 290.0 291.4 476.55 Thousand
09 Jun, 2025 295.2 297.6 292.6 292.8 675.61 Thousand
06 Jun, 2025 291.2 330.96 288.8 296.4 823.55 Thousand
05 Jun, 2025 281.6 290.0 277.4 290.0 2.12 Million
04 Jun, 2025 279.8 283.6 273.4 277.4 970.84 Thousand