Hammerson PLC (HMSO)
GBX 317.6
(-1.06%)
GBX 317.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 269.8 | 271.6 | 265.4 | 268.0 | 687.57 Thousand |
| 16 May, 2025 | 274.8 | 274.8 | 268.8 | 271.6 | 782.13 Thousand |
| 15 May, 2025 | 258.6 | 270.0 | 258.6 | 270.0 | 1.01 Million |
| 14 May, 2025 | 261.2 | 265.6 | 260.8 | 262.0 | 1.1 Million |
| 13 May, 2025 | 252.4 | 266.0 | 252.4 | 263.0 | 1.64 Million |
| 12 May, 2025 | 249.6 | 260.8 | 249.6 | 259.6 | 711.25 Thousand |
| 09 May, 2025 | 247.2 | 256.0 | 247.2 | 255.0 | 696.13 Thousand |
| 08 May, 2025 | 251.6 | 256.4 | 251.0 | 254.0 | 844.91 Thousand |
| 07 May, 2025 | 259.6 | 259.6 | 255.0 | 256.2 | 997.21 Thousand |
| 06 May, 2025 | 260.0 | 261.8 | 256.4 | 258.2 | 886.06 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI