Hammerson PLC (HMSO)
GBX 317.6
(-1.06%)
GBX 317.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 249.4 | 259.2 | 249.4 | 257.6 | 318.37 Thousand |
| 01 May, 2025 | 252.2 | 256.6 | 248.0 | 255.8 | 377.44 Thousand |
| 30 Apr, 2025 | 244.6 | 253.4 | 244.6 | 252.6 | 1.21 Million |
| 29 Apr, 2025 | 245.6 | 252.4 | 245.6 | 249.4 | 745.44 Thousand |
| 28 Apr, 2025 | 250.0 | 252.2 | 249.6 | 250.6 | 430.27 Thousand |
| 25 Apr, 2025 | 249.0 | 251.4 | 244.6 | 250.4 | 639.17 Thousand |
| 24 Apr, 2025 | 251.0 | 253.4 | 246.8 | 248.0 | 1 Million |
| 23 Apr, 2025 | 259.6 | 260.6 | 254.0 | 256.4 | 1.51 Million |
| 22 Apr, 2025 | 254.2 | 257.2 | 253.0 | 256.2 | 1.25 Million |
| 17 Apr, 2025 | 252.6 | 254.4 | 249.0 | 254.4 | 444.35 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI