Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 250.0 250.0 243.2 246.0 1.12 Million
01 Apr, 2025 245.8 249.65 245.8 248.0 717.16 Thousand
31 Mar, 2025 258.0 258.0 246.4 246.8 1.11 Million
28 Mar, 2025 248.0 253.4 248.0 253.0 821.78 Thousand
27 Mar, 2025 253.4 255.8 250.2 250.2 1.2 Million
26 Mar, 2025 252.0 254.8 250.6 254.4 1.11 Million
25 Mar, 2025 249.6 254.4 249.6 251.6 708.94 Thousand
24 Mar, 2025 250.4 258.8 250.4 252.4 710.92 Thousand
21 Mar, 2025 254.4 256.2 252.6 255.8 1.48 Million
20 Mar, 2025 249.8 255.2 249.8 254.8 1.78 Million