Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 310.0 310.13 296.76 303.4 4.19 Million
17 Sep, 2024 299.0 302.4 297.8 297.8 1.81 Million
16 Sep, 2024 310.0 310.0 299.2 300.0 1.8 Million
13 Sep, 2024 301.6 305.0 297.0 300.6 666.94 Thousand
12 Sep, 2024 301.8 303.0 294.2 296.4 502.04 Thousand
11 Sep, 2024 300.0 302.8 293.8 297.2 756.44 Thousand
10 Sep, 2024 298.0 301.0 290.4 301.0 578.07 Thousand
09 Sep, 2024 295.0 295.0 289.6 292.6 577.86 Thousand
06 Sep, 2024 289.8 292.0 286.4 292.0 568.51 Thousand
05 Sep, 2024 288.0 292.6 284.0 287.8 973.32 Thousand