Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 272.4 272.4 257.2 260.2 939.38 Thousand
04 Mar, 2025 267.2 270.8 264.8 264.8 1.34 Million
03 Mar, 2025 272.0 273.2 269.4 270.0 654 Thousand
28 Feb, 2025 271.6 275.2 269.6 272.4 2.09 Million
27 Feb, 2025 269.2 275.8 269.2 274.0 757.63 Thousand
26 Feb, 2025 285.0 291.6 268.0 272.4 2.95 Million
25 Feb, 2025 288.0 292.8 286.6 289.4 1.21 Million
24 Feb, 2025 288.0 293.0 286.4 288.6 808.67 Thousand
21 Feb, 2025 288.0 293.4 286.4 288.2 574.62 Thousand
20 Feb, 2025 289.6 292.4 287.0 289.2 651.43 Thousand