Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 290.0 292.4 287.0 288.8 543.94 Thousand
18 Feb, 2025 290.8 292.4 288.8 291.2 366.6 Thousand
17 Feb, 2025 290.0 293.6 289.4 290.2 327.83 Thousand
14 Feb, 2025 295.0 295.0 288.8 292.8 405.98 Thousand
13 Feb, 2025 292.0 293.2 288.8 290.6 737.67 Thousand
12 Feb, 2025 290.0 294.6 287.4 290.8 440.44 Thousand
11 Feb, 2025 288.0 291.4 288.0 289.4 497.07 Thousand
10 Feb, 2025 288.0 292.0 285.6 291.6 321.44 Thousand
07 Feb, 2025 292.0 294.6 286.0 286.2 634.51 Thousand
06 Feb, 2025 292.0 295.8 288.8 292.2 875.64 Thousand